Hisseler – Yeşil Göle Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,64 1,03 % 86.101.711,19 14:51
A1YEN A1 YENILENEBILIR ENERJI 31,58 1,15 % 41.790.993,22 14:51
ACSEL ACIPAYAM SELULOZ 111,00 -0,27 % 15.176.100,30 14:49
ADEL ADEL KALEMCILIK 37,30 2,87 % 100.634.771,72 14:51
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 231.242.683,80 14:52
ADGYO ADRA GMYO 63,85 0,79 % 40.301.906,70 14:50
AEFES ANADOLU EFES 20,74 1,47 % 771.542.801,68 14:52
AFYON AFYON CIMENTO 14,85 0,54 % 17.155.102,40 14:50
AGESA AGESA HAYAT EMEKLILIK 250,00 -1,09 % 41.127.431,80 14:52
AGHOL ANADOLU GRUBU HOLDING 35,24 1,26 % 122.363.952,78 14:51
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 57.154.318,01 14:52
AGYO ATAKULE GMYO 8,01 -0,99 % 1.832.866,44 14:52
AHGAZ AHLATCI DOGALGAZ 24,96 -2,12 % 170.529.610,78 14:52
AHSGY AHES GMYO 23,18 -5,00 % 22.896.322,94 14:52
AKBNK AKBANK 88,55 5,48 % 12.097.413.693,30 14:52
AKCNS AKCANSA 208,90 -0,52 % 135.099.560,70 14:52
AKENR AKENERJI 11,28 0,98 % 41.621.964,58 14:52
AKFGY AKFEN GMYO 2,92 0,00 % 79.701.058,50 14:52
AKFIS AKFEN INSAAT 23,08 2,21 % 59.928.801,24 14:51
AKFYE AKFEN YEN. ENERJI 19,21 -1,08 % 133.566.740,64 14:52
AKGRT AKSIGORTA 8,39 1,08 % 61.131.878,92 14:51
AKHAN AKHAN UN 30,64 -2,61 % 3.760.680.327,08 14:52
AKMGY AKMERKEZ GMYO 220,20 0,14 % 3.210.558,20 14:49
AKSA AKSA 10,99 1,76 % 144.925.096,51 14:52
AKSEN AKSA ENERJI 72,05 2,93 % 322.236.312,65 14:52
AKSGY AKIS GMYO 8,79 0,23 % 10.635.367,32 14:51
AKSUE AKSU ENERJI 22,34 -1,15 % 22.300.661,46 14:52
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,03 % 4.967.467,54 14:51
ALARK ALARKO HOLDING 112,70 2,36 % 631.545.307,40 14:52
ALBRK ALBARAKA TURK 9,55 3,13 % 196.876.504,87 14:52
ALCAR ALARKO CARRIER 919,00 0,44 % 17.482.535,00 14:50
ALCTL ALCATEL LUCENT TELETAS 136,30 -1,23 % 29.496.424,80 14:51
ALFAS ALFA SOLAR ENERJI 42,34 0,81 % 85.777.206,82 14:52
ALGYO ALARKO GMYO 5,45 2,06 % 93.234.494,91 14:52
ALKA ALKIM KAGIT 13,16 0,30 % 63.610.345,90 14:52
ALKIM ALKIM KIMYA 19,56 0,00 % 16.961.451,15 14:52
ALKLC ALTINKILIC GIDA VE SUT 257,25 1,08 % 182.523.364,75 14:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,28 -1,97 % 1.288.576.370,43 14:52
ALTNY ALTINAY SAVUNMA 15,74 0,32 % 101.593.816,53 14:52
ALVES ALVES KABLO 4,13 -6,14 % 1.144.244.972,11 14:52
ANELE ANEL ELEKTRIK 16,45 0,86 % 12.666.920,21 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 0,44 % 8.715.965,52 14:52
ANHYT ANADOLU HAYAT EMEK. 120,60 -1,15 % 77.374.175,00 14:52
ANSGR ANADOLU SIGORTA 27,42 0,44 % 136.670.920,98 14:52
ARASE DOGU ARAS ENERJI 82,60 -0,12 % 13.680.325,35 14:52
ARCLK ARCELIK 128,80 4,97 % 531.710.168,80 14:52
ARDYZ ARD BILISIM TEKNOLOJILERI 45,52 2,75 % 122.423.146,66 14:51
ARENA ARENA BILGISAYAR 27,86 -0,50 % 18.537.923,98 14:52
ARFYE ARF BIO YENILENEBILIR ENERJI 30,40 -2,00 % 197.878.334,70 14:52
ARMGD ARMADA GIDA 85,35 0,95 % 63.443.953,35 14:52
ARSAN ARSAN HOLDING 4,64 -3,33 % 179.773.764,97 14:52
ARTMS ARTEMIS HALI 39,66 -0,80 % 39.838.347,80 14:52
ARZUM ARZUM EV ALETLERI 3,48 2,96 % 330.951.126,31 14:52
ASELS ASELSAN 296,75 0,94 % 4.551.421.754,00 14:52
ASGYO ASCE GMYO 11,70 2,18 % 16.928.811,25 14:52
ASTOR ASTOR ENERJI 180,00 4,05 % 7.397.497.946,70 14:52
ASUZU ANADOLU ISUZU 65,80 0,84 % 30.320.115,30 14:51
ATAGY ATA GMYO 13,73 0,07 % 2.498.019,61 14:49
ATAKP ATAKEY PATATES 57,85 0,52 % 21.984.949,45 14:51
ATATP ATP YAZILIM 155,70 0,78 % 72.493.400,80 14:51
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.392.831,00 13:55
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 15.042.955,62 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,91 % 1.858.103,40 13:55
AVGYO AVRASYA GMYO 14,08 0,36 % 54.253.349,94 14:51
AVHOL AVRUPA YATIRIM HOLDING 39,80 -0,50 % 27.937.549,58 14:51
AVOD A.V.O.D GIDA VE TARIM 5,19 7,45 % 121.155.273,29 14:51
AVPGY AVRUPAKENT GMYO 55,20 0,00 % 54.414.911,50 14:52
AVTUR AVRASYA PETROL VE TUR. 18,05 1,40 % 4.615.878,28 14:46
AYCES ALTINYUNUS CESME 506,50 0,80 % 18.891.246,00 14:52
AYDEM AYDEM ENERJI 25,20 2,69 % 94.197.585,52 14:52
AYEN AYEN ENERJI 29,16 1,39 % 14.187.931,26 14:51
AYES AYES CELIK HASIR VE CIT 23,32 -6,12 % 1.057.902,44 13:55
AYGAZ AYGAZ 239,40 2,31 % 111.143.345,10 14:52
AZTEK AZTEK TEKNOLOJI 4,76 0,00 % 13.779.803,63 14:52
BAGFS BAGFAS 30,10 0,94 % 45.096.704,04 14:52
BAHKM BAHADIR KIMYA 133,00 1,45 % 100.474.987,90 14:52
BAKAB BAK AMBALAJ 40,82 0,34 % 6.837.639,52 14:52
BALAT BALATACILAR BALATACILIK 104,60 -1,78 % 1.766.278,30 13:55
BALSU BALSU GIDA 17,10 3,01 % 276.271.795,53 14:52
BANVT BANVIT 176,30 0,34 % 15.404.599,10 14:52
BARMA BAREM AMBALAJ 47,22 1,11 % 39.143.285,82 14:51
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 759.415,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,60 0,31 % 8.491.722,96 14:52
BAYRK BAYRAK TABAN SANAYI 4,77 3,02 % 33.677.622,55 14:52
BEGYO BATI EGE GMYO 4,83 0,63 % 49.503.738,20 14:52
BERA BERA HOLDING 19,84 1,17 % 330.177.175,89 14:52
BESLR BESLER GIDA 15,10 3,71 % 122.796.461,40 14:52
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.411.092,46 14:51
BEYAZ BEYAZ FILO 30,74 -0,32 % 27.736.304,36 14:50
BFREN BOSCH FREN SISTEMLERI 163,50 0,86 % 30.038.471,20 14:52
BIENY BIEN YAPI URUNLERI 24,28 0,41 % 28.090.810,46 14:51
BIGCH BUYUK SEFLER BIGCHEFS 10,07 -2,23 % 86.368.344,92 14:52
BIGEN BIRLESIM GRUP ENERJI 10,50 2,94 % 108.964.467,99 14:52
BIGTK BIG MEDYA TEKNOLOJI 307,25 1,07 % 15.515.239,00 14:51
BIMAS BIM MAGAZALAR 696,50 -0,21 % 3.409.584.527,00 14:52
BINBN BIN ULASIM TEKNOLOJILERI 180,30 0,50 % 87.229.763,60 14:51
BINHO 1000 YATIRIMLAR HOL. 11,03 3,37 % 965.998.435,73 14:52
BIOEN BIOTREND CEVRE VE ENERJI 19,76 0,46 % 18.892.468,17 14:51
BIZIM BIZIM MAGAZALARI 32,34 1,32 % 8.601.330,78 14:50
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 24.341.036,77 14:52
BLCYT BILICI YATIRIM 49,50 2,06 % 47.946.919,74 14:51
BLUME BLUME METAL KIMYA 46,08 -1,29 % 76.300.832,72 14:52
BMSCH BMS CELIK HASIR 17,82 -0,72 % 30.133.034,64 14:51
BMSTL BMS BIRLESIK METAL 112,40 0,90 % 72.947.732,70 14:52
BNTAS BANTAS AMBALAJ 6,77 1,50 % 32.234.504,03 14:51
BOBET BOGAZICI BETON SANAYI 21,06 1,74 % 56.477.076,62 14:52
BORLS BORLEASE OTOMOTIV 2,69 -1,10 % 19.966.136,86 14:52
BORSK BOR SEKER 6,42 -0,31 % 47.596.416,08 14:52
BOSSA BOSSA 7,23 0,84 % 16.875.754,62 14:52
BRISA BRISA 93,50 2,35 % 8.506.598,80 14:51
BRKO BIRKO MENSUCAT 13,06 -2,76 % 8.414.541,76 13:55
BRKSN BERKOSAN YALITIM 8,95 -1,00 % 3.514.138,37 14:52
BRKVY BIRIKIM VARLIK YONETIM 111,40 0,81 % 39.941.014,80 14:50
BRLSM BIRLESIM MUHENDISLIK 15,46 -0,51 % 30.516.591,24 14:52
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 681.587,73 13:55
BRSAN BORUSAN BORU SANAYI 763,00 -0,59 % 858.396.835,50 14:52
BRYAT BORUSAN YAT. PAZ. 2.404,00 1,05 % 215.600.876,00 14:52
BSOKE BATISOKE CIMENTO 29,74 -0,20 % 120.417.940,80 14:52
BTCIM BATI CIMENTO 5,01 1,62 % 407.263.153,46 14:52
BUCIM BURSA CIMENTO 7,01 0,14 % 63.969.135,04 14:52
BULGS BULLS GSYO 46,84 1,39 % 272.114.550,14 14:52
BURCE BURCELIK 60,20 0,67 % 48.170.310,40 14:52
BURVA BURCELIK VANA 722,50 -6,23 % 35.008.582,00 14:52
BVSAN BULBULOGLU VINC 117,30 0,26 % 45.561.081,70 14:52
BYDNR BAYDONER RESTORANLARI 38,48 0,16 % 8.878.492,02 14:52
CANTE CAN2 TERMIK 1,80 2,27 % 857.543.461,50 14:52
CASA CASA EMTIA PETROL 99,80 0,00 % 2.046.698,40 13:55
CATES CATES ELEKTRIK 41,02 0,24 % 25.670.369,38 14:51
CCOLA COCA COLA ICECEK 76,20 1,06 % 197.253.450,10 14:52
CELHA CELIK HALAT 10,53 1,25 % 29.936.364,72 14:51
CEMAS CEMAS DOKUM 5,88 1,91 % 221.980.144,38 14:52
CEMTS CEMTAS 12,96 0,23 % 38.398.102,73 14:51
CEMZY CEM ZEYTIN 63,05 -1,94 % 123.828.686,40 14:52
CEOEM CEO EVENT MEDYA 22,88 0,00 % 21.375.340,94 14:52
CGCAM CAGDAS CAM 38,74 2,00 % 79.304.519,44 14:52
CIMSA CIMSA 53,20 3,30 % 696.268.271,80 14:52
CLEBI CELEBI 1.857,00 0,81 % 61.028.578,00 14:51
CMBTN CIMBETON 1.950,00 0,36 % 19.869.931,00 14:50
CMENT CIMENTAS 352,25 0,64 % 1.130.074,50 13:55
CONSE CONSUS ENERJI 3,67 0,00 % 23.337.996,21 14:52
COSMO COSMOS YAT. HOLDING 228,00 0,13 % 11.791.057,30 14:51
CRDFA CREDITWEST FAKTORING 72,60 -0,95 % 25.376.977,65 14:49
CRFSA CARREFOURSA 138,50 3,36 % 86.550.874,00 14:52
CUSAN CUHADAROGLU METAL 29,28 -2,07 % 22.217.206,18 14:52
CVKMD CVK MADEN 44,40 5,11 % 1.676.783.181,90 14:52
CWENE CW ENERJI 32,36 -1,04 % 409.149.226,06 14:52
DAGI DAGI GIYIM 6,44 0,31 % 18.735.804,96 14:50
DAPGM DAP GAYRIMENKUL 11,88 2,41 % 96.650.070,99 14:52
DARDL DARDANEL 2,42 2,98 % 89.634.747,50 14:52
DCTTR DCT TRADING DIS TICARET 8,19 -0,24 % 30.700.359,08 14:51
DENGE DENGE HOLDING 2,86 2,88 % 75.719.280,43 14:52
DERHL DERLUKS YATIRIM HOLDING 13,97 0,50 % 70.680.302,85 14:51
DERIM DERIMOD 39,80 1,12 % 7.561.224,80 14:49
DESA DESA DERI 11,92 0,25 % 6.310.386,49 14:52
DESPC DESPEC BILGISAYAR 48,78 0,08 % 5.416.243,62 14:50
DEVA DEVA HOLDING 77,60 0,32 % 21.595.874,70 14:51
DGATE DATAGATE BILGISAYAR 71,30 0,00 % 4.268.386,10 14:52
DGGYO DOGUS GMYO 32,36 -0,74 % 2.378.452,88 14:50
DGNMO DOGANLAR MOBILYA 5,19 1,37 % 8.407.130,36 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 3.356.177,28 13:55
DITAS DITAS DOGAN 42,72 -4,09 % 126.581.385,26 14:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 44.957.334,67 14:52
DMRGD DMR UNLU MAMULLER 4,23 -0,47 % 93.346.644,30 14:52
DMSAS DEMISAS DOKUM 9,26 0,11 % 32.545.804,51 14:52
DNISI DINAMIK ISI MAKINA YALITIM 23,82 0,08 % 12.674.076,62 14:50
DOAS DOGUS OTOMOTIV 238,20 1,28 % 363.485.849,80 14:52
DOCO DO-CO 10.482,50 7,68 % 173.879.927,50 14:52
DOFER DOFER YAPI MALZEMELERI 31,68 -0,13 % 26.292.966,74 14:52
DOFRB DOF ROBOTIK 89,55 1,47 % 533.554.754,35 14:52
DOGUB DOGUSAN 45,98 7,98 % 47.312.848,64 14:52
DOHOL DOGAN HOLDING 21,62 1,50 % 264.722.410,30 14:52
DOKTA DOKTAS DOKUMCULUK 25,60 0,87 % 17.108.266,28 14:52
DSTKF DESTEK FINANS FAKTORING 899,00 3,81 % 485.854.794,00 14:52
DUNYH DUNYA HOLDING 118,00 2,97 % 83.150.469,60 14:52
DURDO DURAN DOGAN BASIM 4,00 3,09 % 120.065.753,78 14:52
DURKN DURUKAN SEKERLEME 19,91 3,32 % 97.475.123,00 14:52
DYOBY DYO BOYA 14,91 -0,93 % 46.213.385,64 14:51
DZGYO DENIZ GMYO 9,86 -0,20 % 149.429.066,62 14:52
EBEBK EBEBEK MAGAZACILIK 62,20 1,30 % 17.058.389,70 14:52
ECILC ECZACIBASI ILAC 124,50 2,13 % 331.768.285,90 14:52
ECOGR ECOGREEN ENERJI 24,58 -0,24 % 165.733.252,82 14:50
ECZYT ECZACIBASI YATIRIM 338,00 2,19 % 122.466.563,50 14:51
EDATA E-DATA TEKNOLOJI 10,26 -3,21 % 110.021.564,90 14:52
EDIP EDIP GAYRIMENKUL 38,28 -1,24 % 25.978.366,80 14:52
EFOR EFOR YATIRIM 22,88 1,24 % 76.300.861,94 14:52
EGEEN EGE ENDUSTRI 7.380,00 0,82 % 56.629.360,00 14:52
EGEGY EGEYAPI AVRUPA GMYO 33,14 1,72 % 35.255.585,30 14:51
EGEPO NASMED EGEPOL 11,58 0,70 % 37.155.039,38 14:51
EGGUB EGE GUBRE 99,25 1,95 % 80.364.159,40 14:52
EGPRO EGE PROFIL 26,54 0,53 % 17.729.858,62 14:52
EGSER EGE SERAMIK 3,26 0,31 % 6.411.002,43 14:51
EKGYO EMLAK KONUT GMYO 25,28 4,03 % 3.755.062.985,32 14:52
EKIZ EKIZ KIMYA 134,00 0,00 % 767.220,00 13:55
EKOS EKOS TEKNOLOJI 5,92 1,20 % 51.182.369,78 14:52
EKSUN EKSUN GIDA 5,84 1,92 % 16.781.102,72 14:52
ELITE ELITE NATUREL ORGANIK GIDA 32,70 0,55 % 26.889.893,86 14:51
EMKEL EMEK ELEKTRIK 21,26 0,66 % 91.459.081,52 14:52
EMNIS EMINIS AMBALAJ 166,50 -0,42 % 1.212.235,50 13:55
ENDAE ENDA ENERJI HOLDING 15,35 -0,97 % 37.839.642,52 14:52
ENERY ENERYA ENERJI 9,36 -1,58 % 121.778.285,51 14:52
ENJSA ENERJISA ENERJI 110,00 0,36 % 107.914.489,80 14:52
ENKAI ENKA INSAAT 98,35 2,45 % 668.667.560,45 14:52
ENSRI ENSARI SINAI YATIRIMLAR 29,18 -2,01 % 37.814.691,24 14:52
ENTRA IC ENTERRA YEN. ENERJI 11,73 -0,76 % 108.914.866,87 14:52
EPLAS EGEPLAST 6,80 -1,31 % 13.253.987,70 14:51
ERBOS ERBOSAN 210,30 0,43 % 7.947.647,10 14:51
ERCB ERCIYAS CELIK BORU 62,10 0,16 % 47.554.005,15 14:51
EREGL EREGLI DEMIR CELIK 29,92 2,33 % 2.663.812.521,34 14:52
ERSU ERSU GIDA 17,94 -0,11 % 3.108.632,22 14:49
ESCAR ESCAR FILO 26,64 0,60 % 57.606.195,32 14:52
ESCOM ESCORT TEKNOLOJI 3,86 2,12 % 38.742.703,60 14:51
ESEN ESENBOGA ELEKTRIK 4,13 1,23 % 245.077.334,68 14:52
ETILR ETILER GIDA 4,15 0,24 % 13.408.522,08 14:52
ETYAT EURO TREND YAT. ORT. 24,76 -0,96 % 4.507.379,00 14:48
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 7.361.122,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,40 -0,79 % 2.677.473,21 14:48
EUPWR EUROPOWER ENERJI 42,46 3,97 % 461.029.765,96 14:52
EUREN EUROPEN ENDUSTRI 5,47 -0,18 % 143.614.606,25 14:52
EUYO EURO YAT. ORT. 17,96 0,62 % 2.632.561,43 14:51
EYGYO EYG GMYO 3,38 -0,88 % 16.449.103,96 14:51
FADE FADE GIDA 16,05 1,07 % 5.990.011,65 14:51
FENER FENERBAHCE FUTBOL 3,19 0,95 % 308.623.616,16 14:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 0,62 % 4.792.978,51 14:51
FMIZP F-M IZMIT PISTON 328,75 1,54 % 14.116.129,75 14:48
FONET FONET BILGI TEKNOLOJILERI 3,25 1,25 % 43.931.701,29 14:51
FORMT FORMET METAL VE CAM 3,55 -1,39 % 294.155.088,70 14:51
FORTE FORTE BILGI ILETISIM 91,10 1,22 % 61.591.320,35 14:52
FRIGO FRIGO PAK GIDA 9,65 6,04 % 200.333.708,19 14:52
FRMPL FORMUL PLASTIK VE METAL 38,76 -0,15 % 231.535.915,88 14:52
FROTO FORD OTOSAN 123,40 2,66 % 1.381.586.604,80 14:52
FZLGY FUZUL GMYO 12,36 1,06 % 50.612.072,73 14:52
GARAN GARANTI BANKASI 159,60 3,30 % 4.868.277.658,60 14:52
GARFA GARANTI FAKTORING 28,98 0,07 % 15.485.152,10 14:52
GATEG GATE GROUP TEKNOLOJI 351,00 3,24 % 970.545,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,27 1,79 % 46.069.284,87 14:52
GEDZA GEDIZ AMBALAJ 30,38 1,40 % 12.292.542,60 14:50
GENIL GEN ILAC 8,23 0,00 % 179.774.790,17 14:52
GENTS GENTAS 10,32 0,68 % 55.330.916,52 14:52
GEREL GERSAN ELEKTRIK 26,12 9,93 % 307.009.793,16 14:52
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,30 % 177.298.411,25 14:51
GIPTA GIPTA OFIS KIRTASIYE 61,80 -0,32 % 123.611.860,70 14:51
GLBMD GLOBAL MEN. DEG. 13,37 -2,76 % 5.321.554,25 14:50
GLCVY GELECEK VARLIK YONETIMI 74,90 0,07 % 25.329.210,50 14:52
GLRMK GULERMAK AGIR SANAYI 189,30 1,01 % 164.158.410,80 14:51
GLRYH GULER YAT. HOLDING 4,56 0,44 % 24.917.807,11 14:48
GLYHO GLOBAL YAT. HOLDING 15,62 1,56 % 34.045.830,09 14:51
GMTAS GIMAT MAGAZACILIK 26,02 -3,06 % 47.925.430,38 14:51
GOKNR GOKNUR GIDA 22,18 1,37 % 71.706.318,10 14:51
GOLTS GOLTAS CIMENTO 368,50 0,75 % 23.218.368,50 14:51
GOODY GOOD-YEAR 16,08 1,01 % 9.661.355,42 14:51
GOZDE GOZDE GIRISIM 27,24 1,49 % 41.410.642,70 14:51
GRNYO GARANTI YAT. ORT. 17,92 2,40 % 10.935.719,51 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 365,00 0,27 % 53.793.154,00 14:51
GRTHO GRAINTURK HOLDING 260,00 2,26 % 243.491.689,25 14:52
GSDDE GSD DENIZCILIK 10,27 0,49 % 13.357.014,91 14:50
GSDHO GSD HOLDING 5,18 1,77 % 19.431.885,51 14:51
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 143.209.006,04 14:52
GUBRF GUBRE FABRIK. 554,00 2,03 % 1.154.669.636,50 14:52
GUNDG GUNDOGDU GIDA 275,25 3,09 % 229.771.966,50 14:52
GWIND GALATA WIND ENERJI 27,20 1,64 % 90.698.073,50 14:52
GZNMI GEZINOMI SEYAHAT 53,30 4,41 % 246.392.056,95 14:52
HALKB T. HALK BANKASI 47,48 3,22 % 2.880.010.007,60 14:52
HATEK HATAY TEKSTIL 15,78 2,33 % 33.205.173,56 14:52
HATSN HATSAN GEMI 41,24 0,54 % 43.231.189,52 14:51
HDFGS HEDEF GIRISIM 3,53 0,28 % 242.580.944,45 14:52
HEDEF HEDEF HOLDING 80,40 2,62 % 455.057.364,75 14:52
HEKTS HEKTAS 3,49 3,25 % 540.419.723,62 14:52
HKTM HIDROPAR HAREKET KONTROL 13,40 0,68 % 44.576.969,44 14:52
HLGYO HALK GMYO 4,67 1,97 % 142.481.576,23 14:52
HOROZ HOROZ LOJISTIK 63,80 0,08 % 39.970.868,90 14:52
HRKET HAREKET PROJE TASIMACILIGI 87,10 1,22 % 48.582.031,30 14:52
HTTBT HITIT BILGISAYAR 44,30 -0,09 % 31.135.359,66 14:52
HUBVC HUB GIRISIM 4,02 -1,71 % 18.990.510,67 14:51
HUNER HUN YENILENEBILIR ENERJI 3,40 0,89 % 37.337.132,90 14:52
HURGZ HURRIYET GZT. 5,62 0,90 % 23.508.195,95 14:52
ICBCT ICBC TURKEY BANK 14,53 1,75 % 13.584.724,91 14:52
ICUGS ICU GIRISIM 2,73 0,00 % 30.234.663,33 14:52
IDGYO IDEALIST GMYO 4,35 2,59 % 6.753.727,44 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 78,70 0,96 % 500.729.462,95 14:51
IHAAS IHLAS HABER AJANSI 45,20 2,54 % 173.057.624,54 14:52
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 1.163.121,45 14:52
IHGZT IHLAS GAZETECILIK 1,57 0,64 % 10.688.622,71 14:52
IHLAS IHLAS HOLDING 2,33 1,30 % 103.617.063,45 14:51
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 18.521.784,41 14:48
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 7.641.733,17 14:50
IMASM IMAS MAKINA 4,70 1,73 % 109.560.914,92 14:51
INDES INDEKS BILGISAYAR 8,36 1,46 % 22.906.203,01 14:49
INFO INFO YATIRIM 4,24 0,24 % 64.192.117,04 14:50
INGRM INGRAM BILISIM 426,75 0,47 % 5.889.294,00 14:50
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 1.045.399,50 13:55
INTEM INTEMA 411,25 4,11 % 63.051.243,50 14:52
INVEO INVEO YATIRIM HOLDING 9,76 0,21 % 80.312.520,12 14:52
INVES INVESTCO HOLDING 232,60 -0,39 % 9.491.659,60 14:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 0,00 % 1.101.448,40 13:55
ISBTR IS BANKASI (B) 439.997,50 0,00 % 2.199.997,50 13:55
ISCTR IS BANKASI (C) 17,77 3,74 % 12.688.557.336,21 14:52
ISDMR ISKENDERUN DEMIR CELIK 46,74 0,78 % 97.413.975,86 14:52
ISFIN IS FIN.KIR. 20,56 2,80 % 24.381.479,48 14:52
ISGSY IS GIRISIM 89,30 0,34 % 51.505.559,55 14:51
ISGYO IS GMYO 22,08 -2,65 % 156.575.147,46 14:52
ISKPL ISIK PLASTIK 12,05 0,17 % 156.834.260,70 14:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,78 1,54 % 201.547.097,08 14:52
ISSEN ISBIR SENTETIK DOKUMA 7,79 1,17 % 8.874.616,07 14:50
ISYAT IS YAT. ORT. 9,35 1,08 % 11.648.388,82 14:52
IZENR IZDEMIR ENERJI 9,56 -0,83 % 134.163.373,52 14:52
IZFAS IZMIR FIRCA 54,15 -1,46 % 90.290.079,25 14:51
IZINV IZ YATIRIM HOLDING 66,15 0,23 % 8.623.604,25 14:47
IZMDC IZMIR DEMIR CELIK 7,79 0,52 % 28.816.622,87 14:50
JANTS JANTSA JANT SANAYI 20,08 0,20 % 40.246.903,94 14:51
KAPLM KAPLAMIN 398,50 -0,38 % 19.881.758,25 14:51
KAREL KAREL ELEKTRONIK 9,80 -1,31 % 70.597.727,89 14:52
KARSN KARSAN OTOMOTIV 10,46 1,75 % 105.251.976,71 14:52
KARTN KARTONSAN 83,10 0,30 % 9.373.191,45 14:52
KATMR KATMERCILER EKIPMAN 2,89 1,40 % 212.043.650,87 14:52
KAYSE KAYSERI SEKER FABRIKASI 5,30 -1,67 % 172.468.451,69 14:52
KBORU KUZEY BORU 19,69 5,29 % 512.266.916,90 14:52
KCAER KOCAER CELIK 11,63 0,95 % 115.165.328,24 14:52
KCHOL KOC HOLDING 216,40 4,34 % 8.908.154.163,40 14:52
KENT KENT GIDA 600,00 -1,88 % 4.601.016,00 13:55
KENTR KENT GIDA - RHKP 296,00 -2,31 % 3.281.662,00 14:51
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 546.506,97 13:55
KFEIN KAFEIN YAZILIM 10,50 1,94 % 100.484.436,81 14:51
KGYO KORAY GMYO 7,20 -2,04 % 25.908.369,83 14:51
KIMMR KIM MARKET-ERSAN ALISVERIS 16,54 2,41 % 12.265.940,09 14:52
KLGYO KILER GMYO 7,11 2,45 % 226.391.850,44 14:51
KLKIM KALEKIM KIMYEVI MADDELER 42,10 -0,28 % 50.016.353,22 14:52
KLMSN KLIMASAN KLIMA 31,38 2,82 % 67.897.241,56 14:52
KLNMA T. KALKINMA BANK. 9,35 2,75 % 1.589.315,20 13:55
KLRHO KILER HOLDING 467,25 -9,97 % 666.159.285,00 14:52
KLSER KALESERAMIK 28,96 0,00 % 20.366.772,62 14:49
KLSYN KOLEKSIYON MOBILYA 8,53 6,63 % 170.360.007,26 14:52
KLYPV KALYON GUNES TEKNOLOJILERI 68,55 2,77 % 185.383.560,25 14:52
KMPUR KIMTEKS POLIURETAN 15,80 1,15 % 15.371.086,47 14:51
KNFRT KONFRUT TARIM 13,05 0,93 % 34.466.564,83 14:52
KOCMT KOC METALURJI 2,76 0,73 % 40.081.861,78 14:52
KONKA KONYA KAGIT 16,59 0,00 % 33.764.761,94 14:51
KONTR KONTROLMATIK TEKNOLOJI 10,89 3,81 % 1.326.324.262,99 14:52
KONYA KONYA CIMENTO 4.535,00 0,83 % 33.514.277,50 14:51
KOPOL KOZA POLYESTER 6,40 9,97 % 176.445.341,56 14:51
KORDS KORDSA TEKNIK TEKSTIL 55,75 1,92 % 28.640.284,95 14:51
KOTON KOTON MAGAZACILIK 16,85 1,20 % 23.560.623,37 14:52
KRDMA KARDEMIR (A) 29,76 1,64 % 79.921.115,02 14:51
KRDMB KARDEMIR (B) 35,90 1,24 % 42.686.218,72 14:51
KRDMD KARDEMIR (D) 31,28 0,64 % 999.745.982,18 14:52
KRGYO KORFEZ GMYO 3,20 -1,23 % 40.231.604,16 14:51
KRONT KRON TEKNOLOJI 16,24 0,87 % 23.241.101,93 14:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,09 % 17.900.164,85 14:52
KRSTL KRISTAL KOLA 12,03 0,00 % 22.605.481,65 14:51
KRTEK KARSU TEKSTIL 27,20 -0,73 % 7.375.322,64 14:52
KRVGD KERVAN GIDA 3,08 1,32 % 19.383.315,83 14:51
KSTUR KUSTUR KUSADASI TURIZM 3.720,00 -0,13 % 4.340.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,98 1,75 % 1.192.353.464,00 14:52
KTSKR KUTAHYA SEKER FABRIKASI 77,80 1,04 % 32.510.191,70 14:52
KUTPO KUTAHYA PORSELEN 112,20 0,54 % 16.928.884,30 14:52
KUVVA KUVVA GIDA 117,00 0,00 % 3.055.572,00 13:55
KUYAS KUYAS YATIRIM 63,25 1,04 % 569.833.398,55 14:52
KZBGY KIZILBUK GYO 13,20 -0,45 % 59.361.176,14 14:52
KZGYO KUZUGRUP GMYO 26,12 0,46 % 15.760.079,10 14:51
LIDER LDR TURIZM 77,10 -1,15 % 91.733.333,55 14:51
LIDFA LIDER FAKTORING 3,11 0,65 % 15.834.832,52 14:51
LILAK LILA KAGIT 32,26 2,02 % 186.701.157,60 14:52
LINK LINK BILGISAYAR 240,50 0,21 % 267.025.568,70 14:52
LKMNH LOKMAN HEKIM SAGLIK 17,26 1,65 % 15.388.283,09 14:51
LMKDC LIMAK DOGU ANADOLU 31,70 1,28 % 62.637.255,40 14:52
LOGO LOGO YAZILIM 156,80 1,03 % 47.722.039,90 14:52
LRSHO LORAS HOLDING 4,14 1,72 % 76.034.066,77 14:52
LUKSK LUKS KADIFE 110,00 -1,26 % 14.687.998,00 14:50
LYDHO LYDIA HOLDING 181,10 -1,79 % 65.680.430,70 14:50
LYDYE LYDIA YESIL ENERJI 14.220,00 -1,27 % 49.811.912,50 14:52
MAALT MARMARIS ALTINYUNUS 998,50 -0,35 % 27.293.257,00 14:52
MACKO MACKOLIK INTERNET HIZMETLERI 27,50 -0,58 % 10.953.867,26 14:50
MAGEN MARGUN ENERJI 45,36 -0,26 % 257.335.636,22 14:51
MAKIM MAKIM MAKINE 16,49 0,37 % 8.889.554,30 14:52
MAKTK MAKINA TAKIM 16,99 2,66 % 120.926.338,74 14:52
MANAS MANAS ENERJI YONETIMI 12,51 5,13 % 504.499.610,48 14:52
MARBL TUREKS TURUNC MADENCILIK 13,50 0,00 % 16.786.730,38 14:51
MARKA MARKA YATIRIM HOLDING 37,34 -1,74 % 30.370.468,20 14:52
MARMR MARMARA HOLDING 2,98 7,97 % 1.315.150.089,38 14:52
MARTI MARTI OTEL 3,02 3,78 % 109.802.410,01 14:51
MAVI MAVI GIYIM 49,14 -1,13 % 223.637.041,46 14:52
MEDTR MEDITERA TIBBI MALZEME 30,02 0,27 % 8.525.981,10 14:51
MEGAP MEGA POLIETILEN 2,92 2,46 % 2.016.299,95 13:55
MEGMT MEGA METAL 68,10 0,37 % 331.962.149,60 14:52
MEKAG MEKA GLOBAL MAKINE 5,02 1,83 % 55.582.269,32 14:52
MEPET METRO PETROL VE TESISLERI 24,54 0,08 % 7.285.359,62 14:51
MERCN MERCAN KIMYA 20,32 6,95 % 336.050.913,52 14:52
MERIT MERIT TURIZM 17,75 0,00 % 36.888.270,40 14:51
MERKO MERKO GIDA 17,22 0,29 % 123.952.569,37 14:52
METRO METRO HOLDING 5,86 -1,01 % 72.111.030,80 14:52
MEYSU MEYSU GIDA 14,14 1,00 % 423.127.223,72 14:52
MGROS MIGROS TICARET 667,00 -1,04 % 2.165.845.053,00 14:52
MHRGY MHR GMYO 3,80 1,06 % 8.645.034,54 14:52
MIATK MIA TEKNOLOJI 38,80 2,16 % 626.653.127,16 14:52
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 1.032.368,30 13:55
MNDRS MENDERES TEKSTIL 15,45 1,25 % 36.032.312,33 14:52
MNDTR MONDI TURKEY 6,79 0,44 % 8.765.915,31 14:52
MOBTL MOBILTEL ILETISIM 11,00 2,80 % 111.161.312,33 14:52
MOGAN MOGAN ENERJI 9,10 1,11 % 23.707.423,15 14:52
MOPAS MOPAS MARKETCILIK 58,05 -0,68 % 137.051.900,00 14:52
MPARK MLP SAGLIK 466,25 0,65 % 118.610.049,00 14:51
MRGYO MARTI GMYO 2,82 0,71 % 85.394.532,69 14:52
MRSHL MARSHALL 1.575,00 0,32 % 16.067.364,00 14:52
MSGYO MISTRAL GMYO 6,08 -0,33 % 3.629.805,70 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 2,23 % 14.706.630,48 14:52
MTRYO METRO YAT. ORT. 10,97 -1,61 % 3.319.082,88 14:43
MZHLD MAZHAR ZORLU HOLDING 6,70 -2,33 % 4.198.157,83 14:52
NATEN NATUREL ENERJI 8,49 0,95 % 52.865.741,27 14:52
NETAS NETAS TELEKOM. 64,40 0,39 % 13.757.419,70 14:52
NETCD NETCAD YAZILIM 81,40 10,00 % 426.433.924,40 14:52
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 51.164.967,92 14:51
NTGAZ NATURELGAZ 11,61 0,43 % 28.756.228,08 14:51
NTHOL NET HOLDING 48,60 -0,78 % 24.100.810,80 14:51
NUGYO NUROL GMYO 10,58 -0,09 % 18.525.238,96 14:51
NUHCM NUH CIMENTO 241,70 0,29 % 45.082.650,30 14:51
OBAMS OBA MAKARNACILIK 8,02 4,56 % 374.915.421,02 14:52
OBASE OBASE BILGISAYAR 39,94 -1,63 % 11.628.000,92 14:50
ODAS ODAS ELEKTRIK 6,11 1,66 % 195.806.981,62 14:52
ODINE ODINE TEKNOLOJI 364,25 5,58 % 187.900.086,00 14:52
OFSYM OFIS YEM GIDA 73,80 -1,99 % 68.127.357,90 14:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 405.722.850,75 14:50
ONRYT ONUR TEKNOLOJI 72,50 -0,28 % 97.513.226,00 14:52
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 1,05 % 11.642.775,47 14:52
ORGE ORGE ENERJI ELEKTRIK 70,90 0,78 % 24.641.117,45 14:51
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 561.566,50 13:55
OSMEN OSMANLI MENKUL 8,45 0,72 % 5.624.773,32 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 39.515.829,03 14:52
OTKAR OTOKAR 448,00 0,90 % 180.894.232,50 14:51
OTTO OTTO HOLDING 347,50 4,59 % 179.610.750,50 14:52
OYAKC OYAK CIMENTO 27,04 3,05 % 444.721.111,34 14:52
OYAYO OYAK YAT. ORT. 58,30 10,00 % 31.100.132,95 14:52
OYLUM OYLUM SINAI YATIRIMLAR 8,32 0,12 % 3.932.323,74 14:44
OYYAT OYAK YATIRIM MENKUL 52,70 0,19 % 7.784.897,60 14:51
OZATD OZATA DENIZCILIK 174,50 3,25 % 233.222.644,90 14:52
OZGYO OZDERICI GMYO 2,18 1,40 % 11.444.804,82 14:52
OZKGY OZAK GMYO 15,02 1,28 % 40.650.856,74 14:52
OZRDN OZERDEN AMBALAJ 18,73 -5,93 % 24.536.766,89 14:52
OZSUB OZSU BALIK 20,84 0,77 % 22.233.363,58 14:51
OZYSR OZYASAR TEL 52,95 -0,09 % 56.207.327,05 14:51
PAGYO PANORA GMYO 93,50 -0,43 % 5.295.334,15 14:52
PAHOL PASIFIK HOLDING 1,70 1,80 % 458.995.043,94 14:52
PAMEL PAMEL ELEKTRIK 91,20 -0,49 % 7.100.357,35 14:48
PAPIL PAPILON SAVUNMA 18,19 -0,22 % 113.031.502,63 14:52
PARSN PARSAN 101,00 0,40 % 16.761.086,70 14:51
PASEU PASIFIK EURASIA LOJISTIK 138,90 -3,81 % 317.228.940,70 14:52
PATEK PASIFIK TEKNOLOJI 20,40 -0,20 % 219.986.250,94 14:52
PCILT PC ILETISIM MEDYA 23,52 -0,34 % 13.230.946,90 14:50
PEKGY PEKER GMYO 11,59 3,11 % 1.690.297.457,74 14:52
PENGD PENGUEN GIDA 9,16 -0,33 % 27.206.985,79 14:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 0,62 % 17.379.543,04 14:52
PETKM PETKIM 19,05 1,60 % 653.527.042,88 14:52
PETUN PINAR ET VE UN 13,16 1,15 % 14.662.845,44 14:52
PGSUS PEGASUS 213,00 2,90 % 6.255.289.797,40 14:52
PINSU PINAR SU 11,44 1,24 % 26.071.264,00 14:52
PKART PLASTIKKART 72,75 1,89 % 8.577.129,65 14:50
PKENT PETROKENT TURIZM 163,20 0,93 % 91.762.149,10 14:52
PLTUR PLATFORM TURIZM 25,42 1,52 % 221.823.373,52 14:51
PNLSN PANELSAN CATI CEPHE 42,66 0,14 % 17.567.396,36 14:52
PNSUT PINAR SUT 12,60 0,56 % 23.056.482,12 14:48
POLHO POLISAN HOLDING 17,54 1,21 % 38.105.137,12 14:52
POLTK POLITEKNIK METAL 6.285,00 0,00 % 47.515.230,00 14:51
PRDGS PARDUS GIRISIM 7,24 -2,69 % 36.089.978,08 14:51
PRKAB TURK PRYSMIAN KABLO 58,30 -5,13 % 258.031.760,65 14:52
PRKME PARK ELEK.MADENCILIK 20,90 -0,67 % 37.490.969,08 14:52
PRZMA PRIZMA PRESS MATBAACILIK 11,10 -0,89 % 7.434.999,52 14:51
PSDTC PERGAMON DIS TICARET 132,70 -0,23 % 8.573.132,80 14:51
PSGYO PASIFIK GMYO 2,66 4,72 % 569.507.216,06 14:52
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 783.587,60 13:55
QNBTR QNB BANK 287,50 2,68 % 3.621.920,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 1,75 % 257.120.132,58 14:52
RALYH RAL YATIRIM HOLDING 174,70 -0,17 % 46.836.536,40 14:50
RAYSG RAY SIGORTA 229,40 0,53 % 47.013.994,00 14:51
REEDR REEDER TEKNOLOJI 6,89 0,88 % 71.227.955,60 14:52
RGYAS RONESANS GAYRIMENKUL YAT. 157,50 0,51 % 68.755.207,90 14:52
RNPOL RAINBOW POLIKARBONAT 50,50 6,90 % 32.317.504,69 14:51
RODRG RODRIGO TEKSTIL 22,04 -1,52 % 14.575.261,16 14:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,00 0,00 % 38.018.260,69 14:52
RUBNS RUBENIS TEKSTIL 33,00 -9,29 % 172.534.960,20 14:52
RUZYE RUZY MADENCILIK VE ENERJI 12,59 -0,16 % 43.099.703,63 14:52
RYGYO REYSAS GMYO 30,66 0,13 % 23.981.783,46 14:51
RYSAS REYSAS LOJISTIK 18,91 0,32 % 130.351.784,72 14:52
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 0,21 % 69.111.645,36 14:52
SAHOL SABANCI HOLDING 108,30 4,23 % 4.166.054.071,50 14:52
SAMAT SARAY MATBAACILIK 6,46 0,94 % 9.297.274,52 14:52
SANEL SANEL MUHENDISLIK 41,00 -2,89 % 11.509.947,90 14:52
SANFM SANIFOAM ENDUSTRI 7,25 -0,14 % 18.021.488,05 14:52
SANKO SANKO PAZARLAMA 22,44 0,63 % 6.891.994,62 14:51
SARKY SARKUYSAN 40,14 -3,83 % 512.414.085,10 14:52
SASA SASA POLYESTER 2,63 3,54 % 4.191.852.591,32 14:52
SAYAS SAY YENILENEBILIR ENERJI 46,70 2,86 % 65.072.597,92 14:52
SDTTR SDT UZAY VE SAVUNMA 190,80 -0,10 % 49.223.609,30 14:52
SEGMN SEGMEN KARDESLER GIDA 47,84 -1,24 % 191.768.592,54 14:52
SEGYO SEKER GMYO 5,60 0,54 % 182.828.857,12 14:51
SEKFK SEKER FIN. KIR. 9,61 0,73 % 9.221.363,03 14:49
SEKUR SEKURO PLASTIK 5,06 1,40 % 8.143.927,60 14:51
SELEC SELCUK ECZA DEPOSU 88,60 0,57 % 119.430.873,00 14:52
SELVA SELVA GIDA 2,59 3,60 % 131.988.262,86 14:52
SERNT SERANIT GRANIT SERAMIK 8,85 3,51 % 64.400.289,20 14:51
SEYKM SEYITLER KIMYA 5,62 4,07 % 16.788.112,67 14:48
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 3.413.135,61 14:51
SISE SISE CAM 48,62 1,97 % 3.265.911.118,24 14:52
SKBNK SEKERBANK 10,56 4,14 % 404.051.388,32 14:52
SKTAS SOKTAS 3,88 1,04 % 41.932.627,75 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,00 4,56 % 36.238.617,25 14:50
SKYMD SEKER YATIRIM 12,35 0,90 % 36.022.308,52 14:52
SMART SMARTIKS YAZILIM 28,88 9,98 % 77.445.835,76 14:52
SMRTG SMART GUNES ENERJISI TEK. 8,36 4,37 % 190.853.367,79 14:52
SMRVA SUMER VARLIK YONETIM 63,10 -1,94 % 147.245.708,50 14:52
SNGYO SINPAS GMYO 5,14 1,98 % 81.341.676,53 14:52
SNICA SANICA ISI SANAYI 4,69 2,40 % 158.454.166,65 14:51
SNPAM SONMEZ PAMUKLU 24,02 0,92 % 796.536,58 13:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 4.794.877,14 13:55
SOKE SOKE DEGIRMENCILIK 13,21 -0,38 % 11.865.653,53 14:48
SOKM SOK MARKETLER TICARET 66,45 1,68 % 222.807.719,95 14:52
SONME SONMEZ FILAMENT 163,50 5,42 % 6.819.647,80 14:51
SRVGY SERVET GMYO 3,49 1,16 % 119.526.403,69 14:52
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 806.520,00 13:55
SUNTK SUN TEKSTIL 39,78 -0,95 % 26.180.380,34 14:52
SURGY SUR TATIL EVLERI GMYO 56,45 0,00 % 172.279.109,35 14:52
SUWEN SUWEN TEKSTIL 9,08 -0,87 % 34.628.100,69 14:52
TABGD TAB GIDA 263,50 0,96 % 100.001.115,50 14:51
TARKM TARKIM BITKI KORUMA 415,75 -0,66 % 55.659.194,50 14:52
TATEN TATLIPINAR ENERJI URETIM 10,21 1,09 % 68.696.113,89 14:52
TATGD TAT GIDA 14,28 0,99 % 11.450.038,11 14:51
TAVHL TAV HAVALIMANLARI 352,25 -0,77 % 917.206.149,25 14:52
TBORG T.TUBORG 176,90 1,32 % 29.529.557,90 14:52
TCELL TURKCELL 123,10 0,82 % 2.392.061.262,50 14:52
TCKRC KIRAC GALVANIZ 88,35 -0,73 % 57.255.310,50 14:52
TDGYO TREND GMYO 27,24 4,69 % 28.021.265,24 14:51
TEHOL TERA YATIRIM TEK. HOL. 13,84 0,07 % 428.549.317,95 14:52
TEKTU TEK-ART TURIZM 10,18 0,79 % 137.575.758,99 14:52
TERA TERA YATIRIM MENKUL DEGERLER 227,30 4,27 % 848.985.116,00 14:52
TEZOL EUROPAP TEZOL KAGIT 14,00 -0,85 % 31.483.323,93 14:52
TGSAS TGS DIS TICARET 160,40 -0,62 % 23.014.814,90 14:50
THYAO TURK HAVA YOLLARI 334,75 1,13 % 10.226.954.971,00 14:52
TKFEN TEKFEN HOLDING 84,20 1,14 % 455.654.370,50 14:52
TKNSA TEKNOSA IC VE DIS TICARET 24,94 0,73 % 24.200.685,86 14:51
TLMAN TRABZON LIMAN 100,90 1,00 % 9.026.572,05 14:49
TMPOL TEMAPOL POLIMER PLASTIK 427,25 0,06 % 52.192.458,75 14:51
TMSN TUMOSAN MOTOR VE TRAKTOR 116,70 0,86 % 84.528.521,00 14:52
TNZTP TAPDI TINAZTEPE 26,86 2,28 % 117.058.893,70 14:52
TOASO TOFAS OTO. FAB. 325,50 3,25 % 1.485.702.475,25 14:52
TRALT TURK ALTIN ISLETMELERI 52,90 -0,66 % 3.481.047.916,15 14:52
TRCAS TURCAS HOLDING 53,55 0,09 % 42.572.453,65 14:51
TRENJ TR DOGAL ENERJI 107,40 1,13 % 291.923.953,80 14:52
TRGYO TORUNLAR GMYO 84,35 0,30 % 58.632.890,65 14:52
TRHOL TERA FINANSAL YAT. HOL. 740,00 -0,34 % 52.258.936,50 14:50
TRILC TURK ILAC SERUM 18,48 0,33 % 53.772.404,74 14:52
TRMET TR ANADOLU METAL MADENCILIK 137,70 -0,22 % 600.965.550,00 14:52
TSGYO TSKB GMYO 7,90 2,07 % 19.214.426,40 14:47
TSKB T.S.K.B. 13,89 2,21 % 500.002.683,79 14:52
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 353.521.549,18 14:52
TTKOM TURK TELEKOM 68,65 0,73 % 856.447.545,75 14:52
TTRAK TURK TRAKTOR 557,00 2,20 % 203.003.357,50 14:52
TUCLK TUGCELIK 5,20 -0,95 % 53.571.034,95 14:52
TUKAS TUKAS 2,85 0,71 % 253.094.805,14 14:52
TUPRS TUPRAS 221,80 2,73 % 4.458.553.016,90 14:52
TUREX TUREKS TURIZM TASIMACILIK 7,72 0,65 % 55.482.583,66 14:52
TURGG TURKER PROJE GAYRIMENKUL 30,06 5,85 % 65.322.911,44 14:52
TURSG TURKIYE SIGORTA 12,50 -1,11 % 488.047.475,60 14:52
UCAYM UCAY MUHENDISLIK 33,10 2,80 % 1.057.135.005,32 14:52
UFUK UFUK YATIRIM 1.528,00 0,66 % 9.339.200,00 14:47
ULAS ULASLAR TURIZM YAT. 31,32 -1,14 % 10.181.291,32 14:52
ULKER ULKER BISKUVI 138,20 2,52 % 856.158.050,50 14:52
ULUFA ULUSAL FAKTORING 4,13 0,00 % 50.931.881,37 14:51
ULUSE ULUSOY ELEKTRIK 200,00 1,52 % 17.425.550,70 14:49
ULUUN ULUSOY UN SANAYI 7,52 0,94 % 16.986.443,93 14:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,34 -0,69 % 40.842.520,30 14:52
USAK USAK SERAMIK 1,83 1,67 % 165.068.003,94 14:52
VAKBN VAKIFLAR BANKASI 40,48 8,29 % 2.354.135.641,02 14:52
VAKFA VAKIF FAKTORING 14,23 0,92 % 282.114.875,19 14:52
VAKFN VAKIF FIN. KIR. 2,13 3,90 % 247.717.695,74 14:52
VAKKO VAKKO TEKSTIL 67,60 -0,22 % 17.398.767,15 14:52
VANGD VANET GIDA 67,00 6,77 % 33.990.475,45 14:52
VBTYZ VBT YAZILIM 21,70 -1,81 % 91.293.878,68 14:52
VERTU VERUSATURK GIRISIM 41,90 -0,29 % 25.964.920,00 14:52
VERUS VERUSA HOLDING 260,00 -0,76 % 12.850.510,50 14:50
VESBE VESTEL BEYAZ ESYA 8,51 1,31 % 43.381.152,27 14:52
VESTL VESTEL 32,28 2,02 % 114.113.664,74 14:52
VKFYO VAKIF YAT. ORT. 43,68 -1,09 % 16.489.989,60 14:51
VKGYO VAKIF GMYO 3,05 5,54 % 116.889.806,20 14:52
VKING VIKING KAGIT 32,62 1,05 % 11.310.890,90 14:51
VRGYO VERA KONSEPT GMYO 2,58 0,78 % 58.892.062,62 14:52
VSNMD VISNE MADENCILIK 93,20 1,19 % 569.367.170,85 14:52
YAPRK YAPRAK SUT VE BESI CIFT. 289,00 6,64 % 145.147.480,25 14:52
YATAS YATAS 46,70 1,08 % 25.756.593,02 14:52
YAYLA YAYLA EN. UR. TUR. VE INS 28,30 0,14 % 11.476.763,64 14:51
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 946.000,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,22 2,53 % 224.789.023,84 14:52
YESIL YESIL YATIRIM HOLDING 1,98 0,51 % 37.157.949,02 14:50
YGGYO YENI GIMAT GMYO 153,60 -0,32 % 11.442.757,10 14:52
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,72 0,55 % 39.107.892,08 14:52
YKBNK YAPI VE KREDI BANK. 41,30 3,82 % 8.138.006.404,40 14:52
YKSLN YUKSELEN CELIK 3,24 0,00 % 20.457.412,77 14:52
YONGA YONGA MOBILYA 60,00 4,17 % 787.185,60 13:55
YUNSA YUNSA 10,40 0,48 % 73.122.952,44 14:52
YYAPI YESIL YAPI 1,85 1,65 % 130.651.831,51 14:52
YYLGD YAYLA GIDA 14,04 -0,28 % 102.924.554,76 14:52
ZEDUR ZEDUR ENERJI 8,82 1,26 % 14.558.430,00 14:51
ZERGY ZERAY GMYO 18,78 -9,97 % 877.393.448,14 14:52
ZGYO Z GMYO 32,40 -3,40 % 230.440.689,26 14:52
ZOREN ZORLU ENERJI 3,52 1,44 % 101.422.077,42 14:52
ZRGYO ZIRAAT GMYO 23,18 -0,09 % 18.437.867,64 14:52

UYGULAMALAR

HESABIM